Adani Port Share Price History –

Adani Ports and Special Economic Zone Ltd (ADANIPORTS) is one of the largest port operators and developers in India. It operates 12 ports and terminals across the country, handling cargo volumes of over 400 million metric tonnes per annum. The company is also involved in logistics, special economic zones, renewable energy and airport businesses. In this blog post, we will look at the Adani Port Share Price History on the National Stock Exchange (NSE) of India. We will use the data from as our sources.

Adani Port Share Price in May & June 2023

Adani Port Share Price History -
Adani Port Share Price History –

The table below shows the daily closing prices of ADANIPORTS from May 22, 2023 to June 21, 2023. The data is sorted in descending order by date.

DatePrice (INR)Change (%)
Jun 21, 23734.70+1.58
Jun 20, 23737.80+0.29
Jun 19, 23735.65-1.57
Jun 16, 23747.40+1.07
Jun 15, 23739.50+0.02
Jun 14, 23739.35+0.20
Jun 13, 23737.85-0.57
Jun 12, 23742.10+0.97
Jun 09, 23734.95-0.20
Jun 08, 23736.40-0.99
Jun 07, 23743.75-0.22
Jun 06, 23745.40+0.89
Jun 05, 23738.80+0.30
Jun 02, 23736.60+0.62
Jun 01, 23E732.05-0.92
May E31,E23E738.85+0.65
May E30,E23E734.05-0.47
May E29,E23E737.50+1.47
May E26,E23E726.85+0.32
May E25,E23E724.50+0.87
May E24,E23E718.25-2.15

Adani Port Share Price History

Adani Port and Special Economic Zone Ltd. is one of India’s biggest port companies, with 12 sites all over the country. Recently, the company has been in the news for a number of things, including its plans to grow, its role in controversial projects, and its alleged ties to the ruling party. How has all of this changed the way its stock has done over the years?

From 2019 to 2023

Based on statistics from and, the table below shows the annual growth, low, and high prices of Adani Port shares over the last five years.

YearGrowth (%)Low (₹)High (₹)

As we can see, the share price of Adani Port doing great over the past five years, going up and down with the company’s prospects and the mood of the market. The year 2021 was a big one for the company. In February, it hit a record high of 987.85, thanks to strong growth in sales, the purchase of new ports, and good reviews from analysts. But 2022 and 2023 were hard for the company because of regulatory problems, environmental protests, tax issues, and accusations that it manipulated the market. As of June 23, 2023, the share price has dropped by more than 25% from its high point and is now around 716.

What does Adani Port have in store? Will it be able to get past its problems and get back on track? Or will it keep running into trouble and lose market value? These are some of the questions that investors and experts have about this stock, which moves around a lot.

This is Trending : Adani Wilmar Share Price History: A Roller Coaster Ride

Adani Port Share Price Analysis

  • The company’s quarterly and annual financial results
  • The company’s expansion plans and new projects
  • The company’s dividend announcements and payouts
  • The company’s corporate actions such as splits, bonus issues, buybacks, etc.
  • The market sentiment and demand for the company’s shares
  • The macroeconomic and industry trends and developments
  • The regulatory and legal issues and challenges


Adani Ports and Special Economic Zone Ltd is one of the leading port operators and developers in India. It has a diversified portfolio of businesses and a strong growth potential. However, it also faces some risks and uncertainties in its operations and environment. Therefore, investors should do their own research and analysis before investing in the company’s shares.

Leave a Comment

Buy Home New Honda Elevate at Just Rs 2.1 Lakh Buy Home New Nexon Facelift At Just 1.33 Lakh Rs Buy New Creta at Just Rs 1.85 Lakh Rs Buy Hyundai Venue at Just Rs 1.26 lakh Only Buy New Hyundai Exter SUV At Just Rs 1 Lakh Buy New Tata Punch SUV at Just 2 Lakh Rs